시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,410	336	- 19.24%	1,206,551	1,754
13:26	1,410	336	- 19.24%	1,205,817	1,753
13:25	1,410	336	- 19.24%	1,205,667	1,753
13:24	1,407	339	- 19.42%	1,202,430	1,748
13:23	1,403	343	- 19.65%	1,202,304	1,748
13:22	1,407	339	- 19.42%	1,201,419	1,747
13:21	1,400	346	- 19.82%	1,201,087	1,746
13:20	1,400	346	- 19.82%	1,201,052	1,746
13:19	1,394	352	- 20.16%	1,200,004	1,745
13:18	1,392	354	- 20.28%	1,199,895	1,744