시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,395	351	- 20.10%	1,212,257	1,762
13:37	1,400	346	- 19.82%	1,211,757	1,761
13:36	1,404	342	- 19.59%	1,209,799	1,758
13:35	1,407	339	- 19.42%	1,209,588	1,758
13:34	1,403	343	- 19.65%	1,209,024	1,757
13:33	1,407	339	- 19.42%	1,208,935	1,757
13:32	1,410	336	- 19.24%	1,208,915	1,757
13:30	1,403	343	- 19.65%	1,207,415	1,755
13:29	1,410	336	- 19.24%	1,206,631	1,754
13:28	1,410	336	- 19.24%	1,206,581	1,754