시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	519	+ 29.73%	2,462,862	4,347
15:19	2,265	519	+ 29.73%	2,400,796	4,207
15:18	2,265	519	+ 29.73%	2,307,894	3,996
15:16	2,180	434	+ 24.86%	1,615,642	2,431
15:14	1,544	202	- 11.57%	1,462,277	2,120
15:13	1,449	297	- 17.01%	1,416,287	2,052
15:12	1,402	344	- 19.70%	1,343,129	1,947
15:11	1,403	343	- 19.65%	1,342,921	1,947
15:10	1,400	346	- 19.82%	1,342,912	1,947
15:09	1,404	342	- 19.59%	1,334,605	1,935