시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,400	20	+ 0.10%	205,571	4,062
13:54	19,450	70	+ 0.36%	200,237	3,958
13:53	19,440	60	+ 0.31%	199,933	3,952
13:52	19,440	60	+ 0.31%	199,879	3,951
13:51	19,430	50	+ 0.26%	199,871	3,951
13:50	19,440	60	+ 0.31%	198,823	3,931
13:49	19,450	70	+ 0.36%	198,668	3,928
13:48	19,490	110	+ 0.57%	196,976	3,895
13:47	19,500	120	+ 0.62%	196,739	3,890
13:46	19,480	100	+ 0.52%	196,584	3,887