시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,410	30	+ 0.16%	207,192	4,093
14:08	19,400	20	+ 0.10%	207,122	4,092
14:07	19,460	80	+ 0.41%	207,014	4,090
14:06	19,390	10	+ 0.05%	206,899	4,087
14:05	19,420	40	+ 0.21%	206,511	4,080
14:02	19,460	80	+ 0.41%	206,460	4,079
14:01	19,400	20	+ 0.10%	206,220	4,074
14:00	19,400	20	+ 0.10%	206,090	4,072
13:59	19,390	10	+ 0.05%	205,846	4,067
13:58	19,400	20	+ 0.10%	205,714	4,064