시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,390	10	+ 0.05%	210,988	4,167
14:18	19,390	10	+ 0.05%	210,893	4,165
14:17	19,390	10	+ 0.05%	209,995	4,147
14:16	19,400	20	+ 0.10%	209,617	4,140
14:15	19,420	40	+ 0.21%	209,224	4,132
14:14	19,460	80	+ 0.41%	209,087	4,130
14:13	19,400	20	+ 0.10%	209,051	4,129
14:12	19,470	90	+ 0.46%	208,593	4,120
14:11	19,410	30	+ 0.16%	208,110	4,111
14:10	19,480	100	+ 0.52%	207,451	4,098