시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,430	50	+ 0.26%	213,494	4,215
14:29	19,440	60	+ 0.31%	213,471	4,215
14:28	19,440	60	+ 0.31%	213,451	4,214
14:27	19,440	60	+ 0.31%	213,440	4,214
14:26	19,410	30	+ 0.16%	213,305	4,212
14:25	19,410	30	+ 0.16%	213,158	4,209
14:23	19,420	40	+ 0.21%	213,094	4,208
14:22	19,430	50	+ 0.26%	212,051	4,187
14:21	19,420	40	+ 0.21%	211,471	4,176
14:20	19,410	30	+ 0.16%	211,467	4,176