시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,390	10	+ 0.05%	215,829	4,261
14:39	19,410	30	+ 0.16%	215,429	4,253
14:38	19,430	50	+ 0.26%	215,285	4,250
14:37	19,410	30	+ 0.16%	215,282	4,250
14:36	19,430	50	+ 0.26%	214,299	4,231
14:35	19,430	50	+ 0.26%	213,921	4,224
14:34	19,440	60	+ 0.31%	213,673	4,219
14:33	19,430	50	+ 0.26%	213,668	4,219
14:32	19,440	60	+ 0.31%	213,565	4,217
14:31	19,440	60	+ 0.31%	213,505	4,216