시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,360	20	- 0.10%	228,286	4,502
14:49	19,420	40	+ 0.21%	219,889	4,339
14:48	19,390	10	+ 0.05%	219,766	4,337
14:47	19,380	0	0.00%	219,276	4,327
14:46	19,370	10	- 0.05%	219,046	4,323
14:45	19,390	10	+ 0.05%	217,704	4,297
14:44	19,410	30	+ 0.16%	216,725	4,278
14:43	19,400	20	+ 0.10%	216,155	4,267
14:42	19,400	20	+ 0.10%	216,125	4,266
14:41	19,400	20	+ 0.10%	215,885	4,262