시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,050	670	+ 3.46%	21,714	441
09:05	20,200	820	+ 4.23%	17,606	359
09:04	20,300	920	+ 4.75%	13,112	268
09:03	20,400	1,020	+ 5.26%	8,964	184
09:02	20,400	1,020	+ 5.26%	8,085	166
09:01	20,550	1,170	+ 6.04%	6,308	129
09:00	20,500	1,120	+ 5.78%	4,314	88