시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,920	540	+ 2.79%	37,909	765
09:15	19,960	580	+ 2.99%	36,140	730
09:14	19,990	610	+ 3.15%	34,602	699
09:13	19,940	560	+ 2.89%	33,610	680
09:12	20,100	720	+ 3.72%	29,105	589
09:11	20,050	670	+ 3.46%	29,028	588
09:10	20,150	770	+ 3.97%	28,429	576
09:09	20,100	720	+ 3.72%	28,379	575
09:08	20,100	720	+ 3.72%	27,939	566
09:07	20,000	620	+ 3.20%	27,062	548