시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,810	430	+ 2.22%	55,829	1,120
09:25	19,780	400	+ 2.06%	55,240	1,108
09:24	19,830	450	+ 2.32%	55,154	1,107
09:23	19,720	340	+ 1.75%	54,472	1,093
09:22	19,710	330	+ 1.70%	53,800	1,080
09:21	19,690	310	+ 1.60%	51,368	1,032
09:20	19,790	410	+ 2.12%	44,629	899
09:19	19,900	520	+ 2.68%	41,016	827
09:18	19,930	550	+ 2.84%	39,267	792
09:17	19,950	570	+ 2.94%	38,717	781