시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,100	720	+ 3.72%	62,770	1,259
09:35	20,100	720	+ 3.72%	62,585	1,255
09:34	20,150	770	+ 3.97%	62,324	1,250
09:33	20,150	770	+ 3.97%	62,152	1,246
09:32	20,050	670	+ 3.46%	62,047	1,244
09:31	20,100	720	+ 3.72%	60,042	1,204
09:30	19,920	540	+ 2.79%	59,525	1,193
09:29	19,840	460	+ 2.37%	57,282	1,149
09:28	19,850	470	+ 2.43%	56,807	1,139
09:27	19,840	460	+ 2.37%	56,561	1,135