시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,960	580	+ 2.99%	76,630	1,535
09:45	19,920	540	+ 2.79%	75,563	1,514
09:44	19,880	500	+ 2.58%	75,523	1,513
09:43	19,860	480	+ 2.48%	72,643	1,456
09:42	19,930	550	+ 2.84%	71,221	1,428
09:41	20,050	670	+ 3.46%	66,136	1,326
09:40	20,150	770	+ 3.97%	65,719	1,318
09:39	20,050	670	+ 3.46%	65,651	1,316
09:38	20,100	720	+ 3.72%	64,025	1,284
09:37	20,100	720	+ 3.72%	63,757	1,278