시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,890	510	+ 2.63%	83,081	1,664
09:55	19,890	510	+ 2.63%	82,621	1,655
09:54	19,840	460	+ 2.37%	82,522	1,653
09:53	19,930	550	+ 2.84%	80,562	1,614
09:52	19,950	570	+ 2.94%	79,693	1,596
09:51	19,930	550	+ 2.84%	79,499	1,593
09:50	19,980	600	+ 3.10%	76,955	1,542
09:49	19,970	590	+ 3.04%	76,901	1,541
09:48	19,960	580	+ 2.99%	76,864	1,540
09:47	19,980	600	+ 3.10%	76,754	1,538