시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,800	420	+ 2.17%	93,766	1,876
10:07	19,840	460	+ 2.37%	93,009	1,861
10:05	19,820	440	+ 2.27%	92,936	1,860
10:04	19,810	430	+ 2.22%	92,757	1,856
10:03	19,820	440	+ 2.27%	90,045	1,802
10:02	19,870	490	+ 2.53%	87,401	1,750
10:01	19,920	540	+ 2.79%	84,984	1,702
10:00	19,920	540	+ 2.79%	84,499	1,692
09:59	19,920	540	+ 2.79%	84,443	1,691
09:58	19,910	530	+ 2.74%	83,082	1,664