시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,790	410	+ 2.12%	99,857	1,997
10:17	19,800	420	+ 2.17%	99,137	1,982
10:16	19,820	440	+ 2.27%	97,557	1,951
10:15	19,810	430	+ 2.22%	97,491	1,950
10:14	19,800	420	+ 2.17%	97,441	1,949
10:13	19,800	420	+ 2.17%	97,378	1,947
10:12	19,790	410	+ 2.12%	96,968	1,939
10:11	19,790	410	+ 2.12%	96,950	1,939
10:10	19,790	410	+ 2.12%	96,783	1,936
10:09	19,760	380	+ 1.96%	96,361	1,927