시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,280	100	- 0.52%	233,133	4,595
14:59	19,320	60	- 0.31%	232,259	4,578
14:58	19,310	70	- 0.36%	231,813	4,570
14:57	19,320	60	- 0.31%	231,514	4,564
14:56	19,300	80	- 0.41%	231,488	4,564
14:55	19,310	70	- 0.36%	230,716	4,549
14:54	19,330	50	- 0.26%	229,978	4,534
14:53	19,320	60	- 0.31%	229,973	4,534
14:52	19,350	30	- 0.16%	229,451	4,524
14:51	19,330	50	- 0.26%	228,759	4,511