시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,640	260	+ 1.34%	108,370	2,164
10:27	19,760	380	+ 1.96%	103,539	2,069
10:26	19,780	400	+ 2.06%	103,101	2,061
10:25	19,770	390	+ 2.01%	102,830	2,055
10:24	19,770	390	+ 2.01%	102,663	2,052
10:23	19,770	390	+ 2.01%	102,014	2,039
10:22	19,790	410	+ 2.12%	101,326	2,026
10:21	19,790	410	+ 2.12%	101,125	2,022
10:20	19,810	430	+ 2.22%	100,094	2,001
10:19	19,790	410	+ 2.12%	99,867	1,997