시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,600	220	+ 1.14%	114,985	2,294
10:37	19,610	230	+ 1.19%	114,737	2,289
10:36	19,650	270	+ 1.39%	113,321	2,262
10:35	19,620	240	+ 1.24%	112,104	2,238
10:34	19,620	240	+ 1.24%	111,643	2,229
10:33	19,640	260	+ 1.34%	110,296	2,202
10:32	19,640	260	+ 1.34%	109,816	2,193
10:31	19,630	250	+ 1.29%	109,328	2,183
10:30	19,630	250	+ 1.29%	109,231	2,181
10:29	19,670	290	+ 1.50%	108,815	2,173