시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,650	270	+ 1.39%	117,583	2,345
10:47	19,650	270	+ 1.39%	116,564	2,325
10:46	19,650	270	+ 1.39%	116,559	2,325
10:45	19,640	260	+ 1.34%	116,477	2,324
10:44	19,640	260	+ 1.34%	116,454	2,323
10:43	19,630	250	+ 1.29%	116,101	2,316
10:42	19,660	280	+ 1.45%	116,081	2,316
10:41	19,610	230	+ 1.19%	115,483	2,304
10:40	19,610	230	+ 1.19%	115,479	2,304
10:39	19,600	220	+ 1.14%	114,990	2,294