시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,600	220	+ 1.14%	123,103	2,454
10:57	19,600	220	+ 1.14%	122,910	2,450
10:56	19,600	220	+ 1.14%	122,894	2,450
10:55	19,580	200	+ 1.03%	122,706	2,446
10:54	19,610	230	+ 1.19%	122,136	2,435
10:53	19,640	260	+ 1.34%	119,426	2,382
10:52	19,670	290	+ 1.50%	118,697	2,367
10:51	19,670	290	+ 1.50%	118,686	2,367
10:50	19,650	270	+ 1.39%	118,560	2,365
10:49	19,670	290	+ 1.50%	117,813	2,350