시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,360	20	- 0.10%	141,098	2,804
11:07	19,460	80	+ 0.41%	138,224	2,748
11:06	19,440	60	+ 0.31%	137,821	2,741
11:05	19,460	80	+ 0.41%	137,403	2,732
11:04	19,490	110	+ 0.57%	136,967	2,724
11:03	19,470	90	+ 0.46%	130,855	2,605
11:02	19,550	170	+ 0.88%	125,919	2,509
11:01	19,600	220	+ 1.14%	124,061	2,472
11:00	19,610	230	+ 1.19%	123,447	2,460
10:59	19,600	220	+ 1.14%	123,134	2,454