시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,430	50	+ 0.26%	146,898	2,917
11:17	19,430	50	+ 0.26%	145,377	2,887
11:16	19,420	40	+ 0.21%	145,360	2,887
11:15	19,410	30	+ 0.16%	145,324	2,886
11:14	19,400	20	+ 0.10%	144,945	2,879
11:13	19,420	40	+ 0.21%	144,745	2,875
11:12	19,430	50	+ 0.26%	143,616	2,853
11:11	19,410	30	+ 0.16%	143,088	2,843
11:10	19,400	20	+ 0.10%	143,066	2,842
11:09	19,390	10	+ 0.05%	141,510	2,812