시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,480	100	+ 0.52%	150,805	2,993
11:27	19,470	90	+ 0.46%	150,453	2,986
11:26	19,510	130	+ 0.67%	150,251	2,982
11:25	19,480	100	+ 0.52%	148,978	2,957
11:24	19,470	90	+ 0.46%	148,374	2,945
11:23	19,460	80	+ 0.41%	148,204	2,942
11:22	19,460	80	+ 0.41%	148,031	2,939
11:21	19,460	80	+ 0.41%	147,866	2,936
11:20	19,450	70	+ 0.36%	147,833	2,935
11:19	19,470	90	+ 0.46%	147,818	2,935