시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,430	50	+ 0.26%	155,100	3,076
11:37	19,440	60	+ 0.31%	154,903	3,073
11:36	19,440	60	+ 0.31%	153,994	3,055
11:35	19,470	90	+ 0.46%	153,430	3,044
11:34	19,470	90	+ 0.46%	153,363	3,043
11:33	19,510	130	+ 0.67%	151,140	2,999
11:32	19,510	130	+ 0.67%	151,132	2,999
11:31	19,490	110	+ 0.57%	150,908	2,995
11:30	19,520	140	+ 0.72%	150,823	2,993
11:29	19,520	140	+ 0.72%	150,806	2,993