시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,600	220	+ 1.14%	158,166	3,136
11:48	19,590	210	+ 1.08%	157,397	3,121
11:47	19,590	210	+ 1.08%	156,794	3,110
11:45	19,540	160	+ 0.83%	156,131	3,097
11:44	19,490	110	+ 0.57%	156,027	3,095
11:43	19,490	110	+ 0.57%	155,433	3,083
11:42	19,480	100	+ 0.52%	155,391	3,082
11:41	19,440	60	+ 0.31%	155,349	3,081
11:40	19,450	70	+ 0.36%	155,339	3,081
11:39	19,440	60	+ 0.31%	155,130	3,077