시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,520	140	+ 0.72%	162,709	3,225
11:59	19,560	180	+ 0.93%	161,112	3,194
11:58	19,560	180	+ 0.93%	161,075	3,193
11:57	19,560	180	+ 0.93%	161,036	3,193
11:56	19,570	190	+ 0.98%	160,953	3,191
11:54	19,570	190	+ 0.98%	160,685	3,186
11:53	19,660	280	+ 1.45%	160,662	3,185
11:52	19,570	190	+ 0.98%	160,237	3,177
11:51	19,580	200	+ 1.03%	160,183	3,176
11:50	19,600	220	+ 1.14%	158,445	3,142