시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,990	390	- 2.01%	258,817	5,084
15:09	19,090	290	- 1.50%	256,054	5,031
15:08	18,860	520	- 2.68%	253,843	4,989
15:07	18,930	450	- 2.32%	250,839	4,933
15:06	18,940	440	- 2.27%	249,744	4,912
15:05	19,040	340	- 1.75%	247,717	4,873
15:04	19,020	360	- 1.86%	240,450	4,735
15:03	19,100	280	- 1.45%	238,213	4,693
15:02	19,190	190	- 0.98%	237,135	4,672
15:01	19,210	170	- 0.88%	235,640	4,644