시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,570	190	+ 0.98%	164,254	3,256
12:10	19,570	190	+ 0.98%	164,113	3,253
12:09	19,580	200	+ 1.03%	164,112	3,253
12:08	19,540	160	+ 0.83%	163,971	3,250
12:07	19,570	190	+ 0.98%	163,362	3,238
12:06	19,580	200	+ 1.03%	163,111	3,233
12:05	19,620	240	+ 1.24%	163,058	3,232
12:04	19,550	170	+ 0.88%	162,929	3,230
12:03	19,560	180	+ 0.93%	162,924	3,230
12:01	19,560	180	+ 0.93%	162,829	3,228