시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	19,510	130	+ 0.67%	168,577	3,340
12:20	19,500	120	+ 0.62%	168,330	3,335
12:19	19,510	130	+ 0.67%	168,306	3,335
12:18	19,490	110	+ 0.57%	168,013	3,329
12:17	19,470	90	+ 0.46%	167,410	3,317
12:16	19,510	130	+ 0.67%	166,358	3,297
12:15	19,540	160	+ 0.83%	165,774	3,285
12:14	19,550	170	+ 0.88%	164,762	3,266
12:13	19,560	180	+ 0.93%	164,304	3,257
12:12	19,550	170	+ 0.88%	164,264	3,256