시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,500	120	+ 0.62%	170,705	3,381
12:30	19,500	120	+ 0.62%	170,702	3,381
12:29	19,510	130	+ 0.67%	169,636	3,361
12:28	19,510	130	+ 0.67%	169,401	3,356
12:27	19,530	150	+ 0.77%	169,372	3,355
12:26	19,500	120	+ 0.62%	169,360	3,355
12:25	19,500	120	+ 0.62%	169,248	3,353
12:24	19,500	120	+ 0.62%	169,235	3,353
12:23	19,520	140	+ 0.72%	168,634	3,341
12:22	19,530	150	+ 0.77%	168,626	3,341