시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,520	140	+ 0.72%	178,774	3,539
12:41	19,510	130	+ 0.67%	178,715	3,538
12:40	19,500	120	+ 0.62%	178,714	3,538
12:39	19,510	130	+ 0.67%	178,495	3,533
12:38	19,500	120	+ 0.62%	178,264	3,529
12:37	19,490	110	+ 0.57%	178,083	3,525
12:36	19,520	140	+ 0.72%	172,358	3,414
12:35	19,530	150	+ 0.77%	172,231	3,411
12:34	19,520	140	+ 0.72%	171,942	3,406
12:33	19,510	130	+ 0.67%	171,317	3,393