시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	19,530	150	+ 0.77%	180,264	3,568
12:52	19,530	150	+ 0.77%	180,262	3,568
12:51	19,540	160	+ 0.83%	180,052	3,564
12:50	19,590	210	+ 1.08%	179,891	3,561
12:49	19,530	150	+ 0.77%	179,286	3,549
12:48	19,560	180	+ 0.93%	179,279	3,549
12:47	19,560	180	+ 0.93%	179,275	3,549
12:46	19,530	150	+ 0.77%	179,225	3,548
12:45	19,550	170	+ 0.88%	179,220	3,548
12:44	19,550	170	+ 0.88%	179,192	3,547