시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,540	160	+ 0.83%	182,272	3,607
13:03	19,550	170	+ 0.88%	182,116	3,604
13:02	19,550	170	+ 0.88%	181,865	3,599
13:01	19,540	160	+ 0.83%	181,806	3,598
13:00	19,550	170	+ 0.88%	181,265	3,587
12:58	19,540	160	+ 0.83%	181,013	3,583
12:57	19,540	160	+ 0.83%	181,012	3,583
12:56	19,540	160	+ 0.83%	180,913	3,581
12:55	19,530	150	+ 0.77%	180,607	3,575
12:54	19,520	140	+ 0.72%	180,585	3,574