시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,550	170	+ 0.88%	186,751	3,695
13:13	19,560	180	+ 0.93%	186,591	3,692
13:12	19,550	170	+ 0.88%	186,014	3,680
13:11	19,540	160	+ 0.83%	185,983	3,680
13:10	19,540	160	+ 0.83%	185,681	3,674
13:09	19,570	190	+ 0.98%	184,215	3,645
13:08	19,580	200	+ 1.03%	184,212	3,645
13:07	19,600	220	+ 1.14%	184,211	3,645
13:06	19,600	220	+ 1.14%	183,168	3,625
13:05	19,550	170	+ 0.88%	182,869	3,619