시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,635	255	+ 1.32%	188,538	3,730
13:24	19,620	240	+ 1.24%	188,452	3,728
13:23	19,660	280	+ 1.45%	188,428	3,728
13:22	19,640	260	+ 1.34%	187,294	3,705
13:21	19,640	260	+ 1.34%	187,288	3,705
13:20	19,610	230	+ 1.19%	187,223	3,704
13:18	19,600	220	+ 1.14%	187,143	3,702
13:17	19,600	220	+ 1.14%	187,119	3,702
13:16	19,600	220	+ 1.14%	186,840	3,696
13:15	19,580	200	+ 1.03%	186,782	3,695