시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	19,640	260	+ 1.34%	189,147	3,742
13:34	19,640	260	+ 1.34%	189,110	3,741
13:33	19,630	250	+ 1.29%	189,109	3,741
13:32	19,620	240	+ 1.24%	189,036	3,740
13:31	19,620	240	+ 1.24%	189,029	3,739
13:30	19,620	240	+ 1.24%	189,017	3,739
13:29	19,620	240	+ 1.24%	188,959	3,738
13:28	19,680	300	+ 1.55%	188,956	3,738
13:27	19,700	320	+ 1.65%	188,928	3,737
13:26	19,670	290	+ 1.50%	188,915	3,737