시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,480	100	+ 0.52%	196,247	3,880
13:44	19,510	130	+ 0.67%	195,154	3,859
13:43	19,510	130	+ 0.67%	194,921	3,854
13:42	19,510	130	+ 0.67%	194,395	3,844
13:41	19,550	170	+ 0.88%	194,146	3,839
13:40	19,520	140	+ 0.72%	193,455	3,826
13:39	19,540	160	+ 0.83%	190,849	3,775
13:38	19,580	200	+ 1.03%	190,098	3,760
13:37	19,590	210	+ 1.08%	189,921	3,757
13:36	19,620	240	+ 1.24%	189,190	3,743