시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	210	- 1.08%	272,083	5,337
15:19	19,170	210	- 1.08%	266,294	5,226
15:18	19,080	300	- 1.55%	266,159	5,223
15:17	19,100	280	- 1.45%	265,820	5,217
15:16	19,100	280	- 1.45%	264,322	5,188
15:15	19,090	290	- 1.50%	262,663	5,157
15:14	18,970	410	- 2.12%	262,175	5,147
15:13	18,960	420	- 2.17%	262,046	5,145
15:12	18,940	440	- 2.27%	261,507	5,135
15:11	18,950	430	- 2.22%	261,239	5,130