시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	53,600	800	+ 1.52%	17,018	909
13:43	53,600	800	+ 1.52%	17,002	908
13:42	53,600	800	+ 1.52%	16,973	906
13:41	53,600	800	+ 1.52%	16,926	904
13:39	53,600	800	+ 1.52%	16,916	903
13:38	53,600	800	+ 1.52%	16,906	903
13:37	53,700	900	+ 1.71%	16,896	902
13:36	53,600	800	+ 1.52%	16,842	899
13:35	53,600	800	+ 1.52%	16,820	898
13:34	53,600	800	+ 1.52%	16,802	897