시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	53,600	800	+ 1.52%	17,623	941
13:54	53,600	800	+ 1.52%	17,613	940
13:53	53,700	900	+ 1.71%	17,603	940
13:52	53,600	800	+ 1.52%	17,232	920
13:51	53,600	800	+ 1.52%	17,216	919
13:50	53,700	900	+ 1.71%	17,205	919
13:49	53,500	700	+ 1.33%	17,069	911
13:48	53,600	800	+ 1.52%	17,059	911
13:46	53,600	800	+ 1.52%	17,051	910
13:45	53,700	900	+ 1.71%	17,032	909