시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	53,900	1,100	+ 2.08%	19,478	1,041
14:11	53,800	1,000	+ 1.89%	19,125	1,022
14:10	53,800	1,000	+ 1.89%	19,119	1,021
14:09	53,800	1,000	+ 1.89%	19,114	1,021
14:08	53,900	1,100	+ 2.08%	19,087	1,020
14:01	53,600	800	+ 1.52%	18,356	980
14:00	53,700	900	+ 1.71%	17,872	954
13:58	53,500	700	+ 1.33%	17,820	952
13:57	53,500	700	+ 1.33%	17,810	951
13:56	53,500	700	+ 1.33%	17,759	948