시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	54,000	1,200	+ 2.27%	20,890	1,117
14:22	53,900	1,100	+ 2.08%	20,876	1,116
14:21	54,000	1,200	+ 2.27%	20,846	1,115
14:20	54,000	1,200	+ 2.27%	20,830	1,114
14:19	54,000	1,200	+ 2.27%	20,085	1,073
14:18	53,900	1,100	+ 2.08%	20,020	1,070
14:16	53,800	1,000	+ 1.89%	20,013	1,070
14:15	53,900	1,100	+ 2.08%	19,967	1,067
14:14	53,900	1,100	+ 2.08%	19,534	1,044
14:13	53,900	1,100	+ 2.08%	19,516	1,043