시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	54,100	1,300	+ 2.46%	21,118	1,129
14:36	54,000	1,200	+ 2.27%	21,104	1,128
14:35	54,000	1,200	+ 2.27%	21,100	1,128
14:33	54,100	1,300	+ 2.46%	21,093	1,128
14:32	54,100	1,300	+ 2.46%	21,080	1,127
14:31	54,000	1,200	+ 2.27%	21,072	1,127
14:30	54,000	1,200	+ 2.27%	21,071	1,127
14:29	54,000	1,200	+ 2.27%	21,063	1,126
14:28	54,000	1,200	+ 2.27%	21,060	1,126
14:27	53,900	1,100	+ 2.08%	20,997	1,123