시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,000	1,200	+ 2.27%	21,696	1,160
14:49	54,000	1,200	+ 2.27%	21,695	1,160
14:48	53,900	1,100	+ 2.08%	21,535	1,152
14:47	54,000	1,200	+ 2.27%	21,531	1,152
14:45	53,900	1,100	+ 2.08%	21,333	1,141
14:43	54,000	1,200	+ 2.27%	21,330	1,141
14:42	54,000	1,200	+ 2.27%	21,288	1,138
14:41	54,000	1,200	+ 2.27%	21,219	1,135
14:40	54,100	1,300	+ 2.46%	21,159	1,131
14:39	54,100	1,300	+ 2.46%	21,130	1,130