시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	52,900	100	+ 0.19%	1,451	77
09:06	52,900	100	+ 0.19%	1,416	75
09:05	52,900	100	+ 0.19%	1,078	57
09:04	52,900	100	+ 0.19%	1,051	56
09:03	52,900	100	+ 0.19%	943	50
09:02	52,800	0	0.00%	875	46
09:01	52,900	100	+ 0.19%	522	28
09:00	53,000	200	+ 0.38%	487	26