시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	52,900	100	+ 0.19%	1,888	100
09:17	53,200	400	+ 0.76%	1,845	98
09:16	53,200	400	+ 0.76%	1,820	96
09:15	53,200	400	+ 0.76%	1,801	95
09:14	52,900	100	+ 0.19%	1,589	84
09:13	53,000	200	+ 0.38%	1,579	83
09:12	52,900	100	+ 0.19%	1,568	83
09:11	53,000	200	+ 0.38%	1,506	79
09:10	52,900	100	+ 0.19%	1,475	78
09:09	53,000	200	+ 0.38%	1,471	78