시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	52,800	0	0.00%	2,437	129
09:27	52,700	100	- 0.19%	2,428	128
09:26	52,700	100	- 0.19%	2,362	125
09:25	52,800	0	0.00%	2,336	123
09:24	52,800	0	0.00%	2,267	120
09:23	52,900	100	+ 0.19%	2,259	119
09:22	52,900	100	+ 0.19%	2,248	119
09:21	52,800	0	0.00%	2,231	118
09:20	52,700	100	- 0.19%	2,195	116
09:19	52,900	100	+ 0.19%	1,976	104