시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	53,100	300	+ 0.57%	2,691	142
09:37	52,900	100	+ 0.19%	2,674	141
09:36	52,900	100	+ 0.19%	2,655	140
09:35	52,700	100	- 0.19%	2,628	139
09:34	52,700	100	- 0.19%	2,626	139
09:33	52,800	0	0.00%	2,606	138
09:32	52,800	0	0.00%	2,588	137
09:31	52,700	100	- 0.19%	2,557	135
09:30	52,800	0	0.00%	2,540	134
09:29	52,700	100	- 0.19%	2,486	131